| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.65 | +18.59 % | 0 | 4.73 | 5.68 | 4.40 |
| 05/11/2026 | 5.74 | +4.55 % | 0 | 5.76 | 6.15 | 5.39 |
| 06/11/2026 | 4.99 | -13.22 % | 0 | 5.22 | 5.62 | 4.36 |
| 09/11/2026 | 4.21 | -12.11 % | 0 | 5.14 | 5.22 | 4.11 |
| 10/11/2026 | 4.31 | +1.41 % | 0 | 4.15 | 4.57 | 3.93 |