| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.95 | -2.36 % | 0 | 56.17 | 56.95 | 54.92 |
| 22/09/2026 | 56.01 | -1.56 % | 0 | 56.86 | 57.70 | 53.82 |
| 23/09/2026 | 56.48 | +0.19 % | 0 | 56.02 | 57.84 | 55.09 |
| 24/09/2026 | 58.21 | +2.98 % | 0 | 57.50 | 58.79 | 56.47 |
| 25/09/2026 | 57.69 | -1.09 % | 0 | 57.67 | 59.30 | 57.67 |