| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.10 | +19.53 % | 0 | 4.17 | 4.27 | 4.03 |
| 22/09/2026 | 3.82 | -0.39 % | 0 | 3.60 | 4.40 | 3.60 |
| 23/09/2026 | 3.74 | -8.78 % | 0 | 3.88 | 3.88 | 3.52 |
| 24/09/2026 | 3.48 | -13. % | 0 | 3.64 | 3.90 | 3.20 |
| 25/09/2026 | 3.61 | +5.25 % | 0 | 3.43 | 4.10 | 3.10 |