| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.13 | -9.39 % | 0 | 34.92 | 35.34 | 31.05 |
| 05/11/2026 | 30.87 | -1.23 % | 0 | 30.75 | 31.59 | 30.17 |
| 06/11/2026 | 33.14 | +7.9 % | 0 | 32.77 | 34.06 | 32.06 |
| 09/11/2026 | 35.04 | +6.72 % | 0 | 32.40 | 35.09 | 32.31 |
| 10/11/2026 | 34.92 | -0.6 % | 0 | 34.85 | 36.23 | 34.70 |