| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.85 | +14.71 % | 0 | 9.88 | 11.93 | 9.65 |
| 05/11/2026 | 12.03 | +3.71 % | 0 | 12.18 | 12.42 | 11.42 |
| 06/11/2026 | 10.44 | -13.29 % | 0 | 10.92 | 11.70 | 9.98 |
| 09/11/2026 | 9.19 | -12.06 % | 0 | 10.87 | 10.93 | 9.16 |
| 10/11/2026 | 9.17 | +0.88 % | 0 | 9.01 | 9.31 | 8.46 |