| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.97 | -3. % | 0 | 39.31 | 39.97 | 38.24 |
| 22/09/2026 | 39.18 | -1.92 % | 0 | 39.90 | 40.81 | 37.01 |
| 23/09/2026 | 39.58 | +0.34 % | 0 | 39.19 | 40.65 | 38.23 |
| 24/09/2026 | 40.95 | +3.51 % | 0 | 40.45 | 41.40 | 39.67 |
| 25/09/2026 | 40.56 | -1.55 % | 0 | 40.59 | 41.92 | 40.56 |