| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.70 | -9.34 % | 0 | 27.87 | 28.23 | 24.51 |
| 05/11/2026 | 24.38 | -0.93 % | 0 | 24.18 | 24.88 | 23.65 |
| 06/11/2026 | 26.28 | +8.84 % | 0 | 25.97 | 27.06 | 25.33 |
| 09/11/2026 | 27.82 | +7. % | 0 | 25.61 | 27.89 | 25.54 |
| 10/11/2026 | 27.92 | +0. % | 0 | 27.72 | 28.83 | 27.58 |