| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +9.5 % | 0 | 6.82 | 7.33 | 6.57 |
| 22/09/2026 | 6.99 | +6.64 % | 0 | 6.63 | 7.42 | 6.05 |
| 23/09/2026 | 6.77 | -0.88 % | 0 | 7.02 | 7.22 | 6.15 |
| 24/09/2026 | 6.08 | -9.39 % | 0 | 6.38 | 6.65 | 5.61 |
| 25/09/2026 | 6.23 | +3.83 % | 0 | 6.29 | 6.63 | 5.51 |