| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.14 | +15.31 % | 0 | 12.75 | 15.24 | 12.31 |
| 05/11/2026 | 15.42 | +3.77 % | 0 | 15.54 | 15.83 | 14.65 |
| 06/11/2026 | 13.57 | -11.74 % | 0 | 14.04 | 15.06 | 12.88 |
| 09/11/2026 | 12.05 | -10.87 % | 0 | 14.02 | 14.08 | 11.99 |
| 10/11/2026 | 11.82 | +0.21 % | 0 | 11.81 | 12.05 | 11.12 |