| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.76 | -11.17 % | 0 | 21.54 | 21.87 | 18.71 |
| 05/11/2026 | 18.62 | -1.64 % | 0 | 18.41 | 19.05 | 17.98 |
| 06/11/2026 | 19.99 | +8.46 % | 0 | 19.94 | 20.85 | 19.10 |
| 09/11/2026 | 21.47 | +7.51 % | 0 | 19.61 | 21.48 | 19.55 |
| 10/11/2026 | 21.50 | -0.37 % | 0 | 21.35 | 22.37 | 21.23 |