| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.30 | +14.1 % | 0 | 16.36 | 19.45 | 15.93 |
| 05/11/2026 | 19.68 | +3.17 % | 0 | 19.70 | 20.09 | 18.79 |
| 06/11/2026 | 17.34 | -11.35 % | 0 | 17.95 | 19.01 | 16.50 |
| 09/11/2026 | 15.56 | -10.65 % | 0 | 17.95 | 18.03 | 15.54 |
| 10/11/2026 | 15.40 | +0.23 % | 0 | 15.38 | 15.51 | 14.50 |