| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.06 | -4.26 % | 0 | 24.57 | 25.06 | 23.74 |
| 22/09/2026 | 24.48 | -2.53 % | 0 | 25.02 | 25.99 | 22.54 |
| 23/09/2026 | 24.92 | +0.71 % | 0 | 24.50 | 25.70 | 23.58 |
| 24/09/2026 | 25.96 | +4.78 % | 0 | 25.45 | 26.25 | 24.91 |
| 25/09/2026 | 25.66 | -1.95 % | 0 | 25.55 | 26.35 | 25.53 |