| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.29 | +13.93 % | 0 | 20.84 | 24.41 | 20.38 |
| 05/11/2026 | 24.67 | +2.24 % | 0 | 24.77 | 25.38 | 23.68 |
| 06/11/2026 | 21.94 | -10.87 % | 0 | 22.74 | 23.88 | 21.09 |
| 09/11/2026 | 20.03 | -10. % | 0 | 22.78 | 22.88 | 20.03 |
| 10/11/2026 | 19.87 | +0.71 % | 0 | 19.83 | 19.99 | 18.78 |