| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.46 | +7.26 % | 0 | 11.86 | 12.61 | 11.46 |
| 22/09/2026 | 12.08 | +5.64 % | 0 | 11.54 | 12.81 | 11.15 |
| 23/09/2026 | 11.64 | -1.77 % | 0 | 12.12 | 12.54 | 11.07 |
| 24/09/2026 | 10.79 | -7.3 % | 0 | 11.17 | 11.70 | 10.54 |
| 25/09/2026 | 11.00 | +3. % | 0 | 11.04 | 11.04 | 10.29 |