| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.79 | -4.2 % | 0 | 21.34 | 21.86 | 20.59 |
| 22/09/2026 | 21.26 | -2.5 % | 0 | 21.76 | 22.83 | 20.02 |
| 23/09/2026 | 21.65 | +0.65 % | 0 | 21.28 | 22.39 | 20.98 |
| 24/09/2026 | 22.64 | +5.23 % | 0 | 22.15 | 22.94 | 21.56 |
| 25/09/2026 | 22.35 | -1.72 % | 0 | 22.24 | 23.01 | 22.24 |