| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.32 | +14.15 % | 0 | 23.44 | 27.32 | 22.93 |
| 05/11/2026 | 27.61 | +2.3 % | 0 | 27.65 | 28.32 | 26.65 |
| 06/11/2026 | 24.68 | -10.37 % | 0 | 25.50 | 26.65 | 23.76 |
| 09/11/2026 | 22.57 | -9.63 % | 0 | 25.56 | 25.67 | 22.56 |
| 10/11/2026 | 22.59 | +1.39 % | 0 | 22.43 | 22.64 | 21.24 |