| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.76 | -4.36 % | 0 | 18.33 | 18.76 | 17.66 |
| 22/09/2026 | 18.27 | -2.9 % | 0 | 18.72 | 19.00 | 17.53 |
| 23/09/2026 | 18.69 | +0.67 % | 0 | 18.30 | 19.31 | 18.03 |
| 24/09/2026 | 19.47 | +4.9 % | 0 | 19.08 | 19.80 | 18.56 |
| 25/09/2026 | 19.27 | -1.76 % | 0 | 19.15 | 19.90 | 19.15 |