| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.75 | -13.1 % | 0 | 11.53 | 11.76 | 9.75 |
| 05/11/2026 | 9.64 | -3.84 % | 0 | 9.54 | 9.94 | 9.27 |
| 06/11/2026 | 10.59 | +9.85 % | 0 | 10.54 | 11.16 | 9.98 |
| 09/11/2026 | 11.35 | +7.38 % | 0 | 10.30 | 11.43 | 10.27 |
| 10/11/2026 | 11.34 | -1.26 % | 0 | 11.31 | 11.88 | 11.24 |