| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.06 | +7.61 % | 0 | 15.56 | 16.45 | 14.99 |
| 22/09/2026 | 15.67 | +4.36 % | 0 | 15.16 | 16.52 | 14.48 |
| 23/09/2026 | 15.21 | -2.19 % | 0 | 15.84 | 16.18 | 14.56 |
| 24/09/2026 | 14.24 | -7.02 % | 0 | 14.71 | 15.33 | 13.84 |
| 25/09/2026 | 14.45 | +3.29 % | 0 | 14.57 | 14.57 | 13.69 |