| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.94 | -4.06 % | 0 | 15.57 | 16.02 | 14.97 |
| 22/09/2026 | 15.59 | -2.35 % | 0 | 15.92 | 16.17 | 14.94 |
| 23/09/2026 | 15.89 | +0.51 % | 0 | 15.55 | 16.43 | 15.31 |
| 24/09/2026 | 16.64 | +5.42 % | 0 | 16.24 | 16.80 | 15.97 |
| 25/09/2026 | 16.42 | -1.14 % | 0 | 16.31 | 17.00 | 16.31 |