| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.07 | -13.47 % | 0 | 9.62 | 9.78 | 8.07 |
| 05/11/2026 | 7.96 | -3.81 % | 0 | 7.89 | 8.38 | 7.56 |
| 06/11/2026 | 8.83 | +10.79 % | 0 | 8.86 | 9.46 | 8.24 |
| 09/11/2026 | 9.43 | +7.04 % | 0 | 8.55 | 9.50 | 8.52 |
| 10/11/2026 | 9.43 | -1.67 % | 0 | 9.39 | 9.92 | 9.33 |