| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.22 | +8. % | 0 | 17.76 | 18.74 | 17.22 |
| 22/09/2026 | 17.99 | +5.14 % | 0 | 17.33 | 18.91 | 16.95 |
| 23/09/2026 | 17.52 | -1.38 % | 0 | 18.06 | 18.44 | 16.73 |
| 24/09/2026 | 16.33 | -6.58 % | 0 | 16.84 | 17.54 | 15.94 |
| 25/09/2026 | 16.60 | +4.14 % | 0 | 16.69 | 16.70 | 15.79 |