| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.39 | -4.26 % | 0 | 13.06 | 13.39 | 12.54 |
| 22/09/2026 | 13.04 | -3.09 % | 0 | 13.37 | 13.84 | 12.49 |
| 23/09/2026 | 13.21 | -0.9 % | 0 | 13.06 | 14.12 | 12.84 |
| 24/09/2026 | 13.98 | +5.03 % | 0 | 13.65 | 14.21 | 13.38 |
| 25/09/2026 | 13.83 | -1.11 % | 0 | 13.71 | 14.35 | 13.71 |