| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.65 | +7.53 % | 0 | 20.24 | 21.29 | 19.65 |
| 22/09/2026 | 20.49 | +4.78 % | 0 | 19.76 | 21.53 | 19.35 |
| 23/09/2026 | 19.98 | -1.19 % | 0 | 20.55 | 20.95 | 19.08 |
| 24/09/2026 | 18.72 | -6.28 % | 0 | 19.23 | 20.01 | 18.31 |
| 25/09/2026 | 19.11 | +4.6 % | 0 | 19.07 | 19.11 | 18.10 |