| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.38 | +12.14 % | 0 | 32.69 | 37.43 | 32.25 |
| 05/11/2026 | 37.64 | +2.27 % | 0 | 37.72 | 38.44 | 36.62 |
| 06/11/2026 | 34.51 | -7.97 % | 0 | 35.20 | 36.17 | 33.20 |
| 09/11/2026 | 31.82 | -7.89 % | 0 | 35.34 | 35.46 | 31.66 |
| 10/11/2026 | 31.60 | +0.27 % | 0 | 31.73 | 32.12 | 30.30 |