| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.03 | +7.12 % | 0 | 11.70 | 12.87 | 11.31 |
| 23/06/2026 | 10.93 | -8.69 % | 0 | 12.24 | 12.90 | 9.78 |
| 24/06/2026 | 10.65 | -6.66 % | 0 | 11.40 | 12.01 | 10.65 |
| 25/06/2026 | 11.34 | +1.52 % | 0 | 11.45 | 12.58 | 10.68 |
| 26/06/2026 | 10.86 | -3.34 % | 0 | 11.57 | 12.47 | 10.58 |