| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.28 | -1.61 % | 0 | 4.77 | 4.88 | 4.17 |
| 23/06/2026 | 4.98 | +15.28 % | 0 | 4.20 | 5.84 | 3.92 |
| 24/06/2026 | 5.09 | +8.53 % | 0 | 4.65 | 5.22 | 4.26 |
| 25/06/2026 | 4.42 | -6.55 % | 0 | 4.57 | 4.89 | 3.95 |
| 26/06/2026 | 4.74 | +8.97 % | 0 | 4.41 | 4.98 | 3.68 |