| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.15 | -13.11 % | 0 | 10.80 | 10.89 | 8.89 |
| 23/06/2026 | 10.29 | +11.67 % | 0 | 8.93 | 11.49 | 8.16 |
| 24/06/2026 | 10.50 | +6.22 % | 0 | 9.67 | 10.79 | 9.16 |
| 25/06/2026 | 9.42 | -5.09 % | 0 | 9.57 | 10.18 | 8.70 |
| 26/06/2026 | 9.94 | +4.03 % | 0 | 9.43 | 10.29 | 8.23 |