| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.19 | -11.54 % | 0 | 14.09 | 14.20 | 12.02 |
| 23/06/2026 | 13.53 | +10.45 % | 0 | 11.98 | 15.05 | 10.92 |
| 24/06/2026 | 13.81 | +5.99 % | 0 | 12.96 | 14.37 | 12.25 |
| 25/06/2026 | 12.80 | -2.77 % | 0 | 12.77 | 13.59 | 11.70 |
| 26/06/2026 | 13.34 | +4.55 % | 0 | 12.59 | 13.64 | 11.37 |