| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.75 | -9.87 % | 0 | 17.83 | 18.10 | 15.68 |
| 23/06/2026 | 17.39 | +9.55 % | 0 | 15.54 | 18.87 | 15.54 |
| 24/06/2026 | 17.66 | +4.56 % | 0 | 16.52 | 17.99 | 15.73 |
| 25/06/2026 | 16.39 | -2.73 % | 0 | 16.17 | 17.40 | 15.35 |
| 26/06/2026 | 17.10 | +4.46 % | 0 | 16.24 | 17.48 | 14.75 |