| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.75 | -8.27 % | 0 | 21.93 | 22.26 | 19.70 |
| 23/06/2026 | 21.29 | +7.18 % | 0 | 20.19 | 23.31 | 19.85 |
| 24/06/2026 | 21.81 | +4.2 % | 0 | 21.19 | 21.92 | 19.69 |
| 25/06/2026 | 20.50 | -1.25 % | 0 | 20.27 | 21.53 | 19.38 |
| 26/06/2026 | 21.22 | +4.22 % | 0 | 20.29 | 22.06 | 18.74 |