| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 35.34 | +0.55 % | 0 | 35.12 | 36.45 | 32.20 |
| 08/05/2026 | 33.47 | -4.67 % | 0 | 33.75 | 35.47 | 32.51 |
| 11/05/2026 | 31.99 | -4.96 % | 0 | 34.06 | 34.34 | 31.56 |
| 12/05/2026 | 29.81 | -6.79 % | 0 | 29.85 | 31.02 | 29.12 |
| 13/05/2026 | 27.05 | -8.26 % | 0 | 29.19 | 29.19 | 26.98 |