| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.04 | -7.13 % | 0 | 26.33 | 26.70 | 23.96 |
| 23/06/2026 | 25.68 | +6.16 % | 0 | 24.50 | 27.73 | 24.31 |
| 24/06/2026 | 26.24 | +3.84 % | 0 | 25.57 | 26.35 | 24.02 |
| 25/06/2026 | 24.88 | -0.72 % | 0 | 24.62 | 26.04 | 23.76 |
| 26/06/2026 | 25.64 | +4.21 % | 0 | 24.66 | 26.16 | 23.08 |