| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.59 | -6.19 % | 0 | 30.94 | 31.33 | 28.48 |
| 23/06/2026 | 30.32 | +5.37 % | 0 | 29.05 | 32.22 | 28.85 |
| 24/06/2026 | 30.88 | +3.66 % | 0 | 30.18 | 30.99 | 28.59 |
| 25/06/2026 | 29.49 | -0.54 % | 0 | 29.20 | 30.65 | 28.33 |
| 26/06/2026 | 30.28 | +3.75 % | 0 | 29.25 | 30.82 | 27.62 |