| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.48 | -4.85 % | 0 | 35.69 | 36.12 | 33.18 |
| 23/06/2026 | 35.04 | +4.58 % | 0 | 33.73 | 37.01 | 33.57 |
| 24/06/2026 | 35.65 | +3.48 % | 0 | 34.93 | 35.77 | 33.32 |
| 25/06/2026 | 34.25 | -0.55 % | 0 | 33.93 | 35.44 | 32.97 |
| 26/06/2026 | 35.05 | +3.23 % | 0 | 34.00 | 35.61 | 32.27 |