| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.31 | -4.26 % | 0 | 40.53 | 41.00 | 38.01 |
| 23/06/2026 | 39.92 | +4.18 % | 0 | 38.58 | 41.88 | 38.38 |
| 24/06/2026 | 40.50 | +3.29 % | 0 | 39.77 | 40.63 | 38.16 |
| 25/06/2026 | 39.06 | -0.71 % | 0 | 38.77 | 40.30 | 37.80 |
| 26/06/2026 | 39.89 | +2.7 % | 0 | 38.84 | 40.48 | 37.09 |