| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 100.17 | +1.99 % | 0 | 99.33 | 101.14 | 97.81 |
| 08/12/2025 | 100.51 | +0.49 % | 0 | 99.68 | 101.92 | 98.44 |
| 09/12/2025 | 103.49 | +2.87 % | 0 | 101.30 | 104.12 | 101.06 |
| 10/12/2025 | 101.75 | -0.93 % | 0 | 102.46 | 103.10 | 100.99 |
| 11/12/2025 | 107.66 | +5.96 % | 0 | 100.92 | 108.07 | 100.74 |