| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.09 | -3.47 % | 0 | 50.36 | 50.82 | 47.82 |
| 23/06/2026 | 49.76 | +3.43 % | 0 | 48.39 | 51.72 | 48.19 |
| 24/06/2026 | 50.34 | +2.84 % | 0 | 49.61 | 50.51 | 47.99 |
| 25/06/2026 | 49.00 | -0.52 % | 0 | 48.59 | 50.20 | 47.62 |
| 26/06/2026 | 49.75 | +2.04 % | 0 | 48.67 | 50.38 | 46.92 |