| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.25 | +1.36 % | 0 | 130.05 | 132.69 | 129.90 |
| 23/06/2026 | 130.61 | -1.19 % | 0 | 132.05 | 132.21 | 128.53 |
| 24/06/2026 | 130.24 | -0.84 % | 0 | 130.79 | 132.50 | 129.91 |
| 25/06/2026 | 131.35 | +0.16 % | 0 | 131.77 | 132.88 | 130.26 |
| 26/06/2026 | 130.60 | -0.77 % | 0 | 131.68 | 133.60 | 130.10 |