| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 125.81 | +1.88 % | 0 | 123.68 | 127.19 | 123.33 |
| 25/03/2026 | 124.66 | -0.6 % | 0 | 124.46 | 126.54 | 123.52 |
| 26/03/2026 | 125.80 | +1. % | 0 | 125.65 | 127.33 | 124.04 |
| 27/03/2026 | 125.51 | -0.08 % | 0 | 124.87 | 126.81 | 124.13 |
| 30/03/2026 | 126.88 | +1. % | 0 | 126.15 | 127.14 | 125.35 |