| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.25 | +1.6 % | 0 | 110.06 | 112.69 | 109.90 |
| 23/06/2026 | 110.61 | -1.4 % | 0 | 112.05 | 112.38 | 108.53 |
| 24/06/2026 | 110.23 | -1. % | 0 | 110.80 | 112.50 | 109.91 |
| 25/06/2026 | 111.55 | +0.36 % | 0 | 111.78 | 112.88 | 110.27 |
| 26/06/2026 | 110.78 | -0.75 % | 0 | 111.69 | 113.60 | 110.04 |