| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.26 | +2.21 % | 0 | 80.06 | 82.69 | 79.90 |
| 23/06/2026 | 80.61 | -1.91 % | 0 | 82.02 | 82.23 | 78.49 |
| 24/06/2026 | 80.05 | -1.59 % | 0 | 80.80 | 82.53 | 79.91 |
| 25/06/2026 | 81.55 | +0.49 % | 0 | 81.78 | 82.89 | 80.27 |
| 26/06/2026 | 80.79 | -1.03 % | 0 | 81.70 | 83.60 | 80.04 |