| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.26 | +2.52 % | 0 | 70.06 | 72.69 | 69.90 |
| 23/06/2026 | 70.69 | -2.07 % | 0 | 72.06 | 72.23 | 68.53 |
| 24/06/2026 | 70.24 | -1.55 % | 0 | 70.80 | 72.50 | 69.91 |
| 25/06/2026 | 71.47 | +0.46 % | 0 | 71.78 | 72.89 | 70.26 |
| 26/06/2026 | 70.71 | -1.29 % | 0 | 71.70 | 73.60 | 70.09 |