| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.26 | +2.93 % | 0 | 60.06 | 62.69 | 59.90 |
| 23/06/2026 | 60.62 | -2.52 % | 0 | 62.06 | 62.22 | 58.53 |
| 24/06/2026 | 60.24 | -1.8 % | 0 | 60.80 | 62.51 | 59.91 |
| 25/06/2026 | 61.55 | +0.66 % | 0 | 61.79 | 62.89 | 60.27 |
| 26/06/2026 | 60.80 | -1.34 % | 0 | 61.70 | 63.60 | 60.12 |