| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.26 | +3.52 % | 0 | 50.07 | 52.69 | 49.90 |
| 23/06/2026 | 50.62 | -3. % | 0 | 52.03 | 52.24 | 48.44 |
| 24/06/2026 | 50.18 | -2.27 % | 0 | 50.81 | 52.53 | 49.91 |
| 25/06/2026 | 51.56 | +0.81 % | 0 | 51.79 | 52.90 | 50.28 |
| 26/06/2026 | 50.62 | -1.94 % | 0 | 51.71 | 53.60 | 50.10 |