| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.97 | -6.78 % | 0 | 10.38 | 10.84 | 9.73 |
| 08/12/2025 | 9.78 | -3.22 % | 0 | 10.02 | 10.49 | 9.61 |
| 09/12/2025 | 9.39 | -5.15 % | 0 | 9.90 | 10.00 | 9.29 |
| 10/12/2025 | 9.73 | +1.46 % | 0 | 9.69 | 10.00 | 9.51 |
| 11/12/2025 | 8.65 | -11.73 % | 0 | 10.00 | 10.08 | 7.96 |