| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.92 | -15.9 % | 0 | 5.72 | 5.83 | 4.61 |
| 05/12/2025 | 4.61 | -7.34 % | 0 | 4.82 | 5.01 | 4.55 |
| 08/12/2025 | 4.50 | -3.85 % | 0 | 4.63 | 4.84 | 4.43 |
| 09/12/2025 | 4.41 | -3.4 % | 0 | 4.58 | 4.65 | 4.25 |
| 10/12/2025 | 4.56 | +1.67 % | 0 | 4.49 | 4.64 | 4.41 |