| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.45 | +3.42 % | 0 | 20.94 | 22.20 | 20.24 |
| 23/06/2026 | 20.18 | -5.9 % | 0 | 21.29 | 21.45 | 18.35 |
| 24/06/2026 | 19.61 | -5.36 % | 0 | 20.21 | 21.55 | 19.61 |
| 25/06/2026 | 20.65 | +0.83 % | 0 | 21.00 | 21.68 | 19.65 |
| 26/06/2026 | 20.11 | -3.04 % | 0 | 20.89 | 22.37 | 19.55 |