| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.74 | -7.09 % | 0 | 3.92 | 4.08 | 3.65 |
| 08/12/2025 | 3.66 | -3.56 % | 0 | 3.76 | 3.93 | 3.59 |
| 09/12/2025 | 3.57 | -3.25 % | 0 | 3.73 | 3.80 | 3.49 |
| 10/12/2025 | 3.70 | +1.37 % | 0 | 3.66 | 3.75 | 3.56 |
| 11/12/2025 | 3.31 | -10.05 % | 0 | 3.72 | 3.82 | 3.00 |