| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 32.92 | +0.52 % | 0 | 32.64 | 33.71 | 31.01 |
| 22/01/2026 | 35.25 | +7.55 % | 0 | 34.69 | 36.28 | 33.58 |
| 23/01/2026 | 34.75 | -0.2 % | 0 | 34.56 | 34.96 | 33.59 |
| 26/01/2026 | 35.21 | +0.46 % | 0 | 34.66 | 35.96 | 33.57 |
| 27/01/2026 | 32.89 | -6.15 % | 0 | 35.26 | 35.39 | 31.29 |