| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.01 | -7.25 % | 0 | 3.18 | 3.29 | 2.96 |
| 08/12/2025 | 2.94 | -3.92 % | 0 | 3.03 | 3.19 | 2.88 |
| 09/12/2025 | 2.89 | -2.86 % | 0 | 3.03 | 3.10 | 2.81 |
| 10/12/2025 | 3.00 | +0.84 % | 0 | 2.97 | 3.05 | 2.89 |
| 11/12/2025 | 2.68 | -11.13 % | 0 | 3.00 | 3.09 | 2.44 |