| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.40 | +9.75 % | 0 | 10.13 | 11.41 | 9.40 |
| 22/09/2026 | 10.36 | +11.4 % | 0 | 9.44 | 11.49 | 8.97 |
| 23/09/2026 | 9.66 | -3.3 % | 0 | 10.14 | 10.79 | 8.63 |
| 24/09/2026 | 8.00 | -17.61 % | 0 | 8.67 | 9.62 | 7.63 |
| 25/09/2026 | 8.39 | +7.92 % | 0 | 8.49 | 8.49 | 7.40 |