| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.09 | +9.86 % | 0 | 11.76 | 13.10 | 11.08 |
| 22/09/2026 | 12.01 | +10.14 % | 0 | 11.03 | 13.17 | 10.58 |
| 23/09/2026 | 11.21 | -3.41 % | 0 | 11.77 | 12.45 | 10.16 |
| 24/09/2026 | 9.48 | -16.33 % | 0 | 10.23 | 11.18 | 9.10 |
| 25/09/2026 | 9.85 | +6.26 % | 0 | 10.05 | 10.05 | 8.92 |