| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.62 | +8.14 % | 0 | 13.47 | 14.91 | 12.60 |
| 22/09/2026 | 13.71 | +8.68 % | 0 | 12.72 | 15.11 | 12.17 |
| 23/09/2026 | 13.05 | -2.14 % | 0 | 13.74 | 14.28 | 11.76 |
| 24/09/2026 | 11.22 | -14. % | 0 | 11.97 | 13.01 | 10.80 |
| 25/09/2026 | 11.61 | +6.57 % | 0 | 11.73 | 11.82 | 10.59 |