| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.38 | +7.44 % | 0 | 15.26 | 16.75 | 14.38 |
| 22/09/2026 | 15.50 | +8.01 % | 0 | 14.49 | 16.98 | 13.92 |
| 23/09/2026 | 14.83 | -1.82 % | 0 | 15.54 | 16.10 | 13.50 |
| 24/09/2026 | 12.98 | -12.42 % | 0 | 13.72 | 14.97 | 12.39 |
| 25/09/2026 | 13.38 | +6.24 % | 0 | 13.48 | 13.55 | 12.19 |