| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.21 | +6.86 % | 0 | 17.10 | 18.61 | 16.21 |
| 22/09/2026 | 17.36 | +7.8 % | 0 | 16.32 | 18.87 | 15.74 |
| 23/09/2026 | 16.67 | -1.51 % | 0 | 17.38 | 17.96 | 15.34 |
| 24/09/2026 | 14.79 | -11.12 % | 0 | 15.54 | 16.79 | 14.13 |
| 25/09/2026 | 15.23 | +6.06 % | 0 | 15.31 | 15.42 | 13.94 |