| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.08 | +6.48 % | 0 | 18.98 | 20.53 | 18.08 |
| 22/09/2026 | 19.24 | +6.98 % | 0 | 18.19 | 20.78 | 17.61 |
| 23/09/2026 | 18.55 | -1.07 % | 0 | 19.27 | 19.86 | 17.19 |
| 24/09/2026 | 16.53 | -10.87 % | 0 | 17.41 | 18.62 | 16.03 |
| 25/09/2026 | 17.13 | +5.68 % | 0 | 17.18 | 17.30 | 15.79 |