| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.99 | +6.02 % | 0 | 20.89 | 22.47 | 19.99 |
| 22/09/2026 | 21.16 | +6.52 % | 0 | 20.10 | 22.73 | 19.50 |
| 23/09/2026 | 20.47 | -0.85 % | 0 | 21.19 | 21.78 | 19.09 |
| 24/09/2026 | 18.41 | -9.8 % | 0 | 19.31 | 20.56 | 17.96 |
| 25/09/2026 | 19.01 | +5.06 % | 0 | 19.09 | 19.25 | 17.72 |